Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.09 | 174.09 | 174.10 | 0.59 | 0.34 % | 14,999,955 | 10:19:45 |
| AMD | Advanced Micro Devices | 160.10 | 160.09 | 160.10 | -0.10 | -0.06 % | 20,661,882 | 10:19:45 |
| AMZN | Amazon.com | 179.73 | 179.74 | 179.75 | -1.23 | -0.68 % | 20,205,708 | 10:19:44 |
| AXP | American Express | 237.09 | 0.00 | 0.00 | -1.83 | -0.77 % | 611,260 | 10:19:49 |
| BA | Boeing | 173.595 | 0.00 | 0.00 | 0.105 | 0.06 % | 2,313,823 | 10:19:44 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | -1.57 | -2.05 % | 4,873,949 | 10:19:45 |
| BAC | Bank of America | 37.5382 | 0.00 | 0.00 | -0.0118 | -0.03 % | 6,555,365 | 10:19:44 |
| COIN | Coinbase Global | 209.58 | 209.42 | 209.74 | -8.58 | -3.93 % | 3,742,934 | 10:19:52 |
| CRM | Salesforce | 272.665 | 0.00 | 0.00 | -3.08 | -1.12 % | 1,332,272 | 10:19:48 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -0.65 | -0.58 % | 2,292,703 | 10:19:41 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | -0.28 | -0.48 % | 906,049 | 10:19:51 |
| GOOGL | Alphabet | 165.66 | 165.64 | 165.66 | -0.49 | -0.29 % | 9,496,180 | 10:19:48 |
| GS | Goldman Sachs | 428.96 | 0.00 | 0.00 | -1.85 | -0.43 % | 573,698 | 10:19:52 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -3.00 | -0.89 % | 577,313 | 10:19:50 |
| IBM | International Business M... | 165.695 | 0.00 | 0.00 | -1.74 | -1.04 % | 1,128,233 | 10:19:51 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | -0.49 | -1.56 % | 21,150,202 | 10:19:45 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -2.63 | -1.32 % | 8,840,784 | 10:19:52 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | -1.20 | -0.82 % | 2,184,034 | 10:19:50 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,451,621 | 10:19:44 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.47 | -0.76 % | 5,769,487 | 10:19:48 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | -0.56 | -0.20 % | 3,300,087 | 10:19:52 |
| META | Meta Platforms | 436.94 | 436.87 | 436.95 | 4.32 | 1.00 % | 6,980,603 | 10:19:52 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,297,112 | 10:19:46 |
| MSFT | Microsoft | 397.3501 | 397.37 | 397.42 | -4.90 | -1.22 % | 6,147,180 | 10:19:53 |
| MU | Micron Technology | 114.81 | 114.79 | 114.83 | 0.45 | 0.39 % | 4,941,426 | 10:19:50 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | -1.09 | -1.16 % | 1,455,020 | 10:19:38 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | -1.96 | -1.68 % | 1,343,753 | 10:19:52 |
| PYPL | PayPal | 68.7842 | 68.78 | 68.80 | 1.79 | 2.68 % | 24,722,328 | 10:19:43 |
| QCOM | QUALCOMM | 167.695 | 167.67 | 167.70 | -1.51 | -0.89 % | 1,352,096 | 10:19:52 |
| QQQ | Invesco QQQ Trust Series 1 | 429.69 | 429.69 | 429.71 | -3.06 | -0.71 % | 10,067,727 | 10:19:45 |
| SOXL | Direxion Daily Semicondu... | 40.015 | 0.00 | 0.00 | -0.595 | -1.47 % | 22,416,984 | 10:19:52 |
| SPY | SPDR S&P 500 | 506.9612 | 0.00 | 0.00 | -3.10 | -0.61 % | 17,108,722 | 10:19:45 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | -0.69 | -0.32 % | 214,598 | 10:19:44 |
| TSLA | Tesla | 184.1734 | 184.18 | 184.20 | -9.88 | -5.09 % | 56,788,414 | 10:19:48 |
| V | Visa | 270.19 | 0.00 | 0.00 | -1.65 | -0.61 % | 1,297,501 | 10:19:41 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | -0.375 | -0.94 % | 3,304,285 | 10:19:44 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.32 | -1.78 % | 2,397,092 | 10:19:48 |
| XOM | Exxon Mobil | 119.29 | 0.00 | 0.00 | -0.35 | -0.29 % | 4,820,672 | 10:19:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
